Informatin you need on high tech

 

 

Social network Login

Login either using your Facebook, Google or Twitter account or using your site UserName and Password.

     

Today's Markets

  • MNGA
    0.5075
    (+3.0248%)
    MagneGas Corporation -

    MagneGas Corporation -

    Last trade: 0.5075
    Trade time: 4:00pm
    Change: (+3.0248%)
  • AAPL
    120.00
    (+0.18%)
    Apple Inc.

    Apple Inc.

    Last trade: 120.00
    Trade time: 4:00pm
    Change: (+0.18%)
  • MSFT
    62.74
    (+0.71%)
    Microsoft Corporation

    Microsoft Corporation

    Last trade: 62.74
    Trade time: 4:00pm
    Change: (+0.71%)
  • ^DJI
    ()

    Last trade:
    Trade time:
    Change: ()
  • ^GSPTSE
    15547.88
    (+0.90%)
    S&P/TSX Composite index

    S&P/TSX Composite index

    Last trade: 15547.88
    Trade time: 4:20pm
    Change: (+0.90%)
  • FXCM
    7.85
    (+3.29%)
    FXCM Inc.

    FXCM Inc.

    Last trade: 7.85
    Trade time: 4:00pm
    Change: (+3.29%)
  • UMC
    1.85
    (+1.09%)
    United Microelectronics Corpora

    United Microelectronics Corpora

    Last trade: 1.85
    Trade time: 4:03pm
    Change: (+1.09%)
  • WBAI
    13.95
    (-3.12%)
    500.com Limited American Deposi

    500.com Limited American Deposi

    Last trade: 13.95
    Trade time: 4:02pm
    Change: (-3.12%)
  • ZBB
    0.75
    (+0.00%)
    ZBB Energy Corporation Common S

    ZBB Energy Corporation Common S

    Last trade: 0.75
    Trade time: 3:03pm
    Change: (+0.00%)
  • IRG.TO
    3.40
    (-0.58%)
    IMVESCOR RESTAURANT GROUP INC.

    IMVESCOR RESTAURANT GROUP INC.

    Last trade: 3.40
    Trade time: 4:34pm
    Change: (-0.58%)
  • RSI.TO
    6.91
    (+1.47%)
    ROGERS SUGAR INC

    ROGERS SUGAR INC

    Last trade: 6.91
    Trade time: 4:00pm
    Change: (+1.47%)
  • HUG.TO
    11.24
    (+0.09%)
    HORIZONS GOLD ETF

    HORIZONS GOLD ETF

    Last trade: 11.24
    Trade time: 11:14am
    Change: (+0.09%)
  • HACK
    27.96
    (+0.11%)
    PureFunds ISE Cyber Security ET

    PureFunds ISE Cyber Security ET

    Last trade: 27.96
    Trade time: 8:00pm
    Change: (+0.11%)

Today's Oil

  • ZEO.TO
    12.505
    (+0.928%)
    BMO SP TSX EQL WEIGHT OIL GAS I

    BMO SP TSX EQL WEIGHT OIL GAS I

    Last trade: 12.505
    Trade time: 3:58pm
    Change: (+0.928%)
  • HOU.TO
    8.34
    (+3.86%)
    BETAPRO CRUDE OIL 2X DAILY BULL

    BETAPRO CRUDE OIL 2X DAILY BULL

    Last trade: 8.34
    Trade time: 3:59pm
    Change: (+3.86%)
  • HUC.TO
    12.68
    (+1.52%)
    HORIZONS CRUDE OIL ETF

    HORIZONS CRUDE OIL ETF

    Last trade: 12.68
    Trade time: 3:54pm
    Change: (+1.52%)
  • DBO
    9.405
    (+2.007%)
    PowerShares DB Oil Fund

    PowerShares DB Oil Fund

    Last trade: 9.405
    Trade time: 8:00pm
    Change: (+2.007%)
  • USL
    19.95
    (+1.84%)
    United States 12 Month Oil

    United States 12 Month Oil

    Last trade: 19.95
    Trade time: 8:00pm
    Change: (+1.84%)
  • USO
    11.39
    (+1.97%)
    United States Oil Fund

    United States Oil Fund

    Last trade: 11.39
    Trade time: 8:00pm
    Change: (+1.97%)

Crude Oil


$ and Chinese Markets

  • CAF
    17.66
    (+0.11%)
    Morgan Stanley China A Share Fu

    Morgan Stanley China A Share Fu

    Last trade: 17.66
    Trade time: 4:02pm
    Change: (+0.11%)
  • DLR.TO
    13.26
    (+0.15%)
    HORIZONS US DOLLAR CURRENCY ETF

    HORIZONS US DOLLAR CURRENCY ETF

    Last trade: 13.26
    Trade time: 3:58pm
    Change: (+0.15%)
  • HUG.TO
    11.24
    (+0.09%)
    HORIZONS GOLD ETF

    HORIZONS GOLD ETF

    Last trade: 11.24
    Trade time: 11:14am
    Change: (+0.09%)
  • XCH.TO
    23.30
    (-0.55%)
    iSHARES CHINA INDEX ETF

    iSHARES CHINA INDEX ETF

    Last trade: 23.30
    Trade time: 1:52pm
    Change: (-0.55%)
  • ZCH.TO
    20.00
    (+0.55%)
    BMO CHINA EQUITY INDEX ETF

    BMO CHINA EQUITY INDEX ETF

    Last trade: 20.00
    Trade time: 9:50am
    Change: (+0.55%)
  • AFTY
    13.72
    (+0.96%)
    CSOP FTSE China A50 ETF

    CSOP FTSE China A50 ETF

    Last trade: 13.72
    Trade time: 4:10pm
    Change: (+0.96%)
  • ASHR
    24.67
    (+1.31%)
    Deutsche X-Trackers Harvest CSI

    Deutsche X-Trackers Harvest CSI

    Last trade: 24.67
    Trade time: 4:10pm
    Change: (+1.31%)
  • CHAD
    40.59
    (-1.05%)
    Direxion Daily CSI 300 China A

    Direxion Daily CSI 300 China A

    Last trade: 40.59
    Trade time: 4:10pm
    Change: (-1.05%)
  • CHAU
    18.70
    (+2.19%)
    Direxion Daily CSI 300 China A

    Direxion Daily CSI 300 China A

    Last trade: 18.70
    Trade time: 4:10pm
    Change: (+2.19%)
  • FXP
    31.02
    (+0.62%)
    ProShares Ultrashort FTSE China

    ProShares Ultrashort FTSE China

    Last trade: 31.02
    Trade time: 4:10pm
    Change: (+0.62%)
  • YANG
    14.69
    (+0.82%)
    Direxion Daily FTSE China Bear

    Direxion Daily FTSE China Bear

    Last trade: 14.69
    Trade time: 4:10pm
    Change: (+0.82%)
  • UUP
    26.03
    (-0.34%)
    PowerShares DB USD Index Bullis

    PowerShares DB USD Index Bullis

    Last trade: 26.03
    Trade time: 4:45pm
    Change: (-0.34%)
  • CYB
    24.00
    (+0.59%)
    WisdomTree Chinese Yuan Strateg

    WisdomTree Chinese Yuan Strateg

    Last trade: 24.00
    Trade time: 4:10pm
    Change: (+0.59%)
  • FXC
    74.15
    (-0.10%)
    Guggenheim CurrencyShares Canad

    Guggenheim CurrencyShares Canad

    Last trade: 74.15
    Trade time: 4:10pm
    Change: (-0.10%)
  • FXE
    103.86
    (+0.33%)
    Guggenheim CurrencyShares Euro

    Guggenheim CurrencyShares Euro

    Last trade: 103.86
    Trade time: 4:10pm
    Change: (+0.33%)
  • EUO
    26.23
    (-0.61%)
    ProShares UltraShort Euro

    ProShares UltraShort Euro

    Last trade: 26.23
    Trade time: 4:45pm
    Change: (-0.61%)
Visitor counter, Heat Map, Conversion tracking, Search Rank

Advertisement

Latest Comments

  • How to create an article in Joomla from the front-end

    Addie 2014.Jul.11
    This article will help the internet users for building up new webpage or even a blog from start to ...

    Read more...

     
  • What Hosting Companies Don't Tell You, Could Hurt You? Part 1 - Unlimited Space and Bandwidth

    Chris Bao 2013.Oct.07
    Web Hosting Companies could really trap you with marketing advertisements. So you have to be careful ...

    Read more...

     
  • How to create an article in Joomla from the front-end

    James Franklyn 2013.May.07
    Nice tutorial regards Tampa SEO

    Read more...

Our sponsors

Visitors Online

Today 8

Currently are 4 guests and no members online

Powered by Spearhead Software Labs Joomla Facebook Like Button