Informatin you need on high tech

 

 

Social network Login

Login either using your Facebook, Google or Twitter account or using your site UserName and Password.

     

Today's Markets

  • MNGA
    0.475
    (-3.041%)
    MagneGas Corporation -

    MagneGas Corporation -

    Last trade: 0.475
    Trade time: 4:00pm
    Change: (-3.041%)
  • AAPL
    113.95
    (+1.63%)
    Apple Inc.

    Apple Inc.

    Last trade: 113.95
    Trade time: 4:00pm
    Change: (+1.63%)
  • MSFT
    61.97
    (+1.57%)
    Microsoft Corporation

    Microsoft Corporation

    Last trade: 61.97
    Trade time: 4:00pm
    Change: (+1.57%)
  • ^DJI
    ()

    Last trade:
    Trade time:
    Change: ()
  • ^GSPTSE
    15312.20
    (+0.11%)
    S&P/TSX Composite index

    S&P/TSX Composite index

    Last trade: 15312.20
    Trade time: 4:42pm
    Change: (+0.11%)
  • FXCM
    9.10
    (-1.09%)
    FXCM Inc.

    FXCM Inc.

    Last trade: 9.10
    Trade time: 4:00pm
    Change: (-1.09%)
  • UMC
    1.82
    (-1.62%)
    United Microelectronics Corpora

    United Microelectronics Corpora

    Last trade: 1.82
    Trade time: 4:02pm
    Change: (-1.62%)
  • WBAI
    13.64
    (+1.56%)
    500.com Limited American Deposi

    500.com Limited American Deposi

    Last trade: 13.64
    Trade time: 4:02pm
    Change: (+1.56%)
  • ZBB
    0.75
    (+0.00%)
    ZBB Energy Corporation Common S

    ZBB Energy Corporation Common S

    Last trade: 0.75
    Trade time: 3:03pm
    Change: (+0.00%)
  • IRG.TO
    3.25
    (+0.93%)
    IMVESCOR RESTAURANT GROUP INC.

    IMVESCOR RESTAURANT GROUP INC.

    Last trade: 3.25
    Trade time: 3:40pm
    Change: (+0.93%)
  • RSI.TO
    6.62
    (+0.91%)
    ROGERS SUGAR INC

    ROGERS SUGAR INC

    Last trade: 6.62
    Trade time: 4:00pm
    Change: (+0.91%)
  • HUG.TO
    10.87
    (-1.09%)
    HORIZONS COMEX GOLD ETF

    HORIZONS COMEX GOLD ETF

    Last trade: 10.87
    Trade time: 2:27pm
    Change: (-1.09%)
  • HACK
    27.61
    (+0.29%)
    PureFunds ISE Cyber Security ET

    PureFunds ISE Cyber Security ET

    Last trade: 27.61
    Trade time: 8:00pm
    Change: (+0.29%)

Today's Oil

  • ZEO.TO
    12.75
    (+0.47%)
    BMO SP TSX EQL WEIGHT OIL GAS I

    BMO SP TSX EQL WEIGHT OIL GAS I

    Last trade: 12.75
    Trade time: 3:59pm
    Change: (+0.47%)
  • HOU.TO
    8.51
    (+2.28%)
    HORIZON BETAPRO NYMEX CRDE OIL

    HORIZON BETAPRO NYMEX CRDE OIL

    Last trade: 8.51
    Trade time: 4:37pm
    Change: (+2.28%)
  • HUC.TO
    12.53
    (+1.13%)
    HORIZONS NYMEX CRUDE OIL ETF

    HORIZONS NYMEX CRUDE OIL ETF

    Last trade: 12.53
    Trade time: 3:54pm
    Change: (+1.13%)
  • DBO
    9.42
    (+0.86%)
    PowerShares DB Oil Fund

    PowerShares DB Oil Fund

    Last trade: 9.42
    Trade time: 8:00pm
    Change: (+0.86%)
  • USL
    19.73
    (+1.02%)
    United States 12 Month Oil

    United States 12 Month Oil

    Last trade: 19.73
    Trade time: 8:00pm
    Change: (+1.02%)
  • USO
    11.44
    (+1.15%)
    United States Oil Fund

    United States Oil Fund

    Last trade: 11.44
    Trade time: 8:00pm
    Change: (+1.15%)

Crude Oil


$ and Chinese Markets

  • CAF
    18.15
    (+0.44%)
    Morgan Stanley China A Share Fu

    Morgan Stanley China A Share Fu

    Last trade: 18.15
    Trade time: 4:02pm
    Change: (+0.44%)
  • DLR.TO
    13.11
    (-0.08%)
    HORIZONS US DOLLAR CURRENCY ETF

    HORIZONS US DOLLAR CURRENCY ETF

    Last trade: 13.11
    Trade time: 3:57pm
    Change: (-0.08%)
  • HUG.TO
    10.87
    (-1.09%)
    HORIZONS COMEX GOLD ETF

    HORIZONS COMEX GOLD ETF

    Last trade: 10.87
    Trade time: 2:27pm
    Change: (-1.09%)
  • XCH.TO
    23.75
    (-0.84%)
    iSHARES CHINA INDEX ETF

    iSHARES CHINA INDEX ETF

    Last trade: 23.75
    Trade time: 1:21pm
    Change: (-0.84%)
  • ZCH.TO
    19.45
    (-0.21%)
    BMO CHINA EQUITY INDEX ETF

    BMO CHINA EQUITY INDEX ETF

    Last trade: 19.45
    Trade time: 10:58am
    Change: (-0.21%)
  • AFTY
    14.0588
    (+1.2940%)
    CSOP FTSE China A50 ETF

    CSOP FTSE China A50 ETF

    Last trade: 14.0588
    Trade time: 8:00pm
    Change: (+1.2940%)
  • ASHR
    25.44
    (+0.63%)
    Deutsche X-Trackers Harvest CSI

    Deutsche X-Trackers Harvest CSI

    Last trade: 25.44
    Trade time: 8:00pm
    Change: (+0.63%)
  • CHAD
    39.79
    (-0.58%)
    Direxion Daily CSI 300 China A

    Direxion Daily CSI 300 China A

    Last trade: 39.79
    Trade time: 8:00pm
    Change: (-0.58%)
  • CHAU
    19.66
    (+0.92%)
    Direxion Daily CSI 300 China A

    Direxion Daily CSI 300 China A

    Last trade: 19.66
    Trade time: 8:00pm
    Change: (+0.92%)
  • FXP
    30.62
    (+1.42%)
    ProShares Ultrashort FTSE China

    ProShares Ultrashort FTSE China

    Last trade: 30.62
    Trade time: 8:00pm
    Change: (+1.42%)
  • YANG
    14.43
    (+1.91%)
    Direxion Daily FTSE China Bear

    Direxion Daily FTSE China Bear

    Last trade: 14.43
    Trade time: 8:00pm
    Change: (+1.91%)
  • UUP
    26.24
    (+0.42%)
    PowerShares DB USD Index Bullis

    PowerShares DB USD Index Bullis

    Last trade: 26.24
    Trade time: 8:00pm
    Change: (+0.42%)
  • CYB
    23.66
    (+0.08%)
    WisdomTree Chinese Yuan Strateg

    WisdomTree Chinese Yuan Strateg

    Last trade: 23.66
    Trade time: 8:00pm
    Change: (+0.08%)
  • FXC
    74.99
    (+0.09%)
    Guggenheim CurrencyShares Canad

    Guggenheim CurrencyShares Canad

    Last trade: 74.99
    Trade time: 8:00pm
    Change: (+0.09%)
  • FXE
    102.58
    (-0.52%)
    Guggenheim CurrencyShares Euro

    Guggenheim CurrencyShares Euro

    Last trade: 102.58
    Trade time: 8:00pm
    Change: (-0.52%)
  • EUO
    26.91
    (+1.09%)
    ProShares UltraShort Euro

    ProShares UltraShort Euro

    Last trade: 26.91
    Trade time: 8:00pm
    Change: (+1.09%)
Visitor counter, Heat Map, Conversion tracking, Search Rank

Advertisement

Latest Comments

  • How to create an article in Joomla from the front-end

    Addie 2014.Jul.11
    This article will help the internet users for building up new webpage or even a blog from start to ...

    Read more...

     
  • What Hosting Companies Don't Tell You, Could Hurt You? Part 1 - Unlimited Space and Bandwidth

    Chris Bao 2013.Oct.07
    Web Hosting Companies could really trap you with marketing advertisements. So you have to be careful ...

    Read more...

     
  • How to create an article in Joomla from the front-end

    James Franklyn 2013.May.07
    Nice tutorial regards Tampa SEO

    Read more...

Our sponsors

Visitors Online

Today 18

Currently are 3 guests and no members online

Powered by Spearhead Software Labs Joomla Facebook Like Button