Informatin you need on high tech

 

 

Social network Login

Login either using your Facebook, Google or Twitter account or using your site UserName and Password.

     

Today's Markets

  • MNGA
    0.6899
    (-1.4429%)
    MagneGas Corporation

    MagneGas Corporation

    Last trade: 0.6899
    Trade time: 4:00pm
    Change: (-1.4429%)
  • AAPL
    112.71
    (-1.67%)
    Apple Inc.

    Apple Inc.

    Last trade: 112.71
    Trade time: 4:00pm
    Change: (-1.67%)
  • MSFT
    57.43
    (-0.67%)
    Microsoft Corporation

    Microsoft Corporation

    Last trade: 57.43
    Trade time: 4:00pm
    Change: (-0.67%)
  • ^DJI
    ()

    Last trade:
    Trade time:
    Change: ()
  • ^GSPTSE
    14697.93
    (-0.67%)
    S&P/TSX Composite index

    S&P/TSX Composite index

    Last trade: 14697.93
    Trade time: 4:20pm
    Change: (-0.67%)
  • FXCM
    8.84
    (-1.56%)
    FXCM Inc. Class A Common Stock

    FXCM Inc. Class A Common Stock

    Last trade: 8.84
    Trade time: 4:02pm
    Change: (-1.56%)
  • UMC
    1.87
    (-0.53%)
    United Microelectronics Corpora

    United Microelectronics Corpora

    Last trade: 1.87
    Trade time: 4:02pm
    Change: (-0.53%)
  • WBAI
    17.81
    (-1.38%)
    500.com Limited American Deposi

    500.com Limited American Deposi

    Last trade: 17.81
    Trade time: 4:02pm
    Change: (-1.38%)
  • ZBB
    0.75
    (+0.00%)
    ZBB Energy Corporation Common S

    ZBB Energy Corporation Common S

    Last trade: 0.75
    Trade time: 4:03pm
    Change: (+0.00%)
  • IRG.TO
    3.10
    (+0.00%)
    IMVESCOR RESTAURANT GROUP INC.

    IMVESCOR RESTAURANT GROUP INC.

    Last trade: 3.10
    Trade time: 4:00pm
    Change: (+0.00%)
  • RSI.TO
    6.70
    (+0.15%)
    ROGERS SUGAR INC

    ROGERS SUGAR INC

    Last trade: 6.70
    Trade time: 4:00pm
    Change: (+0.15%)
  • HUG.TO
    12.61
    (-0.32%)
    HORIZONS COMEX GOLD ETF

    HORIZONS COMEX GOLD ETF

    Last trade: 12.61
    Trade time: 3:59pm
    Change: (-0.32%)
  • HACK
    27.76
    (+0.43%)
    PureFunds ISE Cyber Security ET

    PureFunds ISE Cyber Security ET

    Last trade: 27.76
    Trade time: 8:00pm
    Change: (+0.43%)

Today's Oil

  • ZEO.TO
    11.60
    (-1.28%)
    BMO SP TSX EQL WEIGHT OIL GAS I

    BMO SP TSX EQL WEIGHT OIL GAS I

    Last trade: 11.60
    Trade time: 3:59pm
    Change: (-1.28%)
  • HOU.TO
    7.05
    (-6.25%)
    HORIZON BETAPRO NYMEX CRDE OIL

    HORIZON BETAPRO NYMEX CRDE OIL

    Last trade: 7.05
    Trade time: 3:59pm
    Change: (-6.25%)
  • HUC.TO
    11.34
    (-2.66%)
    HORIZONS NYMEX CRUDE OIL ETF

    HORIZONS NYMEX CRUDE OIL ETF

    Last trade: 11.34
    Trade time: 3:51pm
    Change: (-2.66%)
  • DBO
    8.32
    (-3.14%)
    PowerShares DB Oil Fund

    PowerShares DB Oil Fund

    Last trade: 8.32
    Trade time: 8:00pm
    Change: (-3.14%)
  • USL
    17.57
    (-2.77%)
    United States 12 Month Oil

    United States 12 Month Oil

    Last trade: 17.57
    Trade time: 8:00pm
    Change: (-2.77%)
  • USO
    10.19
    (-3.23%)
    United States Oil Fund

    United States Oil Fund

    Last trade: 10.19
    Trade time: 8:00pm
    Change: (-3.23%)

Crude Oil


$ and Chinese Markets

  • CAF
    19.49
    (+0.05%)
    Morgan Stanley China A Share Fu

    Morgan Stanley China A Share Fu

    Last trade: 19.49
    Trade time: 4:02pm
    Change: (+0.05%)
  • DLR.TO
    13.105
    (+0.885%)
    HORIZONS US DOLLAR CURRENCY ETF

    HORIZONS US DOLLAR CURRENCY ETF

    Last trade: 13.105
    Trade time: 3:55pm
    Change: (+0.885%)
  • HUG.TO
    12.61
    (-0.32%)
    HORIZONS COMEX GOLD ETF

    HORIZONS COMEX GOLD ETF

    Last trade: 12.61
    Trade time: 3:59pm
    Change: (-0.32%)
  • XCH.TO
    24.30
    (-0.69%)
    iSHARES CHINA INDEX ETF

    iSHARES CHINA INDEX ETF

    Last trade: 24.30
    Trade time: 3:59pm
    Change: (-0.69%)
  • ZCH.TO
    20.74
    (+0.00%)
    BMO CHINA EQUITY INDEX ETF

    BMO CHINA EQUITY INDEX ETF

    Last trade: 20.74
    Trade time: 2:35pm
    Change: (+0.00%)
  • AFTY
    13.4883
    (-0.3082%)
    CSOP FTSE China A50 ETF

    CSOP FTSE China A50 ETF

    Last trade: 13.4883
    Trade time: 8:00pm
    Change: (-0.3082%)
  • ASHR
    24.60
    (-1.20%)
    Deutsche X-Trackers Harvest CSI

    Deutsche X-Trackers Harvest CSI

    Last trade: 24.60
    Trade time: 8:00pm
    Change: (-1.20%)
  • CHAD
    41.46
    (+0.68%)
    Direxion Daily CSI 300 China A

    Direxion Daily CSI 300 China A

    Last trade: 41.46
    Trade time: 8:00pm
    Change: (+0.68%)
  • CHAU
    18.47
    (-2.38%)
    Direxion Daily CSI 300 China A

    Direxion Daily CSI 300 China A

    Last trade: 18.47
    Trade time: 8:00pm
    Change: (-2.38%)
  • FXP
    30.01
    (+3.45%)
    ProShares Ultrashort FTSE China

    ProShares Ultrashort FTSE China

    Last trade: 30.01
    Trade time: 8:00pm
    Change: (+3.45%)
  • YANG
    14.10
    (+5.15%)
    Direxion Daily FTSE China Bear

    Direxion Daily FTSE China Bear

    Last trade: 14.10
    Trade time: 8:00pm
    Change: (+5.15%)
  • UUP
    24.68
    (+0.04%)
    PowerShares DB USD Index Bullis

    PowerShares DB USD Index Bullis

    Last trade: 24.68
    Trade time: 8:00pm
    Change: (+0.04%)
  • CYB
    24.4477
    (-0.1723%)
    WisdomTree Chinese Yuan Strateg

    WisdomTree Chinese Yuan Strateg

    Last trade: 24.4477
    Trade time: 8:00pm
    Change: (-0.1723%)
  • FXC
    75.12
    (-0.86%)
    Guggenheim CurrencyShares Canad

    Guggenheim CurrencyShares Canad

    Last trade: 75.12
    Trade time: 8:00pm
    Change: (-0.86%)
  • FXE
    109.31
    (+0.21%)
    Guggenheim CurrencyShares Euro

    Guggenheim CurrencyShares Euro

    Last trade: 109.31
    Trade time: 8:00pm
    Change: (+0.21%)
  • EUO
    23.76
    (-0.46%)
    ProShares UltraShort Euro

    ProShares UltraShort Euro

    Last trade: 23.76
    Trade time: 8:00pm
    Change: (-0.46%)
Visitor counter, Heat Map, Conversion tracking, Search Rank

Advertisement

Latest Comments

  • How to create an article in Joomla from the front-end

    Addie 2014.Jul.11
    This article will help the internet users for building up new webpage or even a blog from start to ...

    Read more...

     
  • What Hosting Companies Don't Tell You, Could Hurt You? Part 1 - Unlimited Space and Bandwidth

    Chris Bao 2013.Oct.07
    Web Hosting Companies could really trap you with marketing advertisements. So you have to be careful ...

    Read more...

     
  • How to create an article in Joomla from the front-end

    James Franklyn 2013.May.07
    Nice tutorial regards Tampa SEO

    Read more...

Our sponsors

Visitors Online

Today 6

Currently are 5 guests and no members online

Powered by Spearhead Software Labs Joomla Facebook Like Button