Informatin you need on high tech

 

 

Social network Login

Login either using your Facebook, Google or Twitter account or using your site UserName and Password.

     

Today's Markets

  • MNGA
    0.6424
    (-0.4031%)
    MagneGas Corporation

    MagneGas Corporation

    Last trade: 0.6424
    Trade time: 9:55am
    Change: (-0.4031%)
  • AAPL
    106.31
    (+0.29%)
    Apple Inc.

    Apple Inc.

    Last trade: 106.31
    Trade time: 9:56am
    Change: (+0.29%)
  • MSFT
    57.6968
    (-0.3337%)
    Microsoft Corporation

    Microsoft Corporation

    Last trade: 57.6968
    Trade time: 9:56am
    Change: (-0.3337%)
  • ^DJI
    ()

    Last trade:
    Trade time:
    Change: ()
  • ^GSPTSE
    14658.13
    (-0.18%)
    S&P/TSX Composite index

    S&P/TSX Composite index

    Last trade: 14658.13
    Trade time: 9:56am
    Change: (-0.18%)
  • FXCM
    9.65
    (+0.84%)
    FXCM Inc. Class A Common Stock

    FXCM Inc. Class A Common Stock

    Last trade: 9.65
    Trade time: 9:54am
    Change: (+0.84%)
  • UMC
    1.86
    (-1.06%)
    United Microelectronics Corpora

    United Microelectronics Corpora

    Last trade: 1.86
    Trade time: 9:56am
    Change: (-1.06%)
  • WBAI
    17.58
    (+0.29%)
    500.com Limited American Deposi

    500.com Limited American Deposi

    Last trade: 17.58
    Trade time: 9:55am
    Change: (+0.29%)
  • ZBB
    0.75
    (+0.00%)
    ZBB Energy Corporation Common S

    ZBB Energy Corporation Common S

    Last trade: 0.75
    Trade time: 4:03pm
    Change: (+0.00%)
  • IRG.TO
    3.04
    (-0.33%)
    IMVESCOR RESTAURANT GROUP INC.

    IMVESCOR RESTAURANT GROUP INC.

    Last trade: 3.04
    Trade time: 9:56am
    Change: (-0.33%)
  • RSI.TO
    6.33
    (+0.00%)
    ROGERS SUGAR INC

    ROGERS SUGAR INC

    Last trade: 6.33
    Trade time: 9:55am
    Change: (+0.00%)
  • HUG.TO
    12.36
    (+0.00%)
    HORIZONS COMEX GOLD ETF

    HORIZONS COMEX GOLD ETF

    Last trade: 12.36
    Trade time: 9:43am
    Change: (+0.00%)
  • HACK
    26.706
    (-0.684%)
    PureFunds ISE Cyber Security ET

    PureFunds ISE Cyber Security ET

    Last trade: 26.706
    Trade time: 9:50am
    Change: (-0.684%)

Today's Oil

  • ZEO.TO
    12.00
    (+0.08%)
    BMO SP TSX EQL WEIGHT OIL GAS I

    BMO SP TSX EQL WEIGHT OIL GAS I

    Last trade: 12.00
    Trade time: 3:57pm
    Change: (+0.08%)
  • HOU.TO
    7.95
    (-2.33%)
    HORIZON BETAPRO NYMEX CRDE OIL

    HORIZON BETAPRO NYMEX CRDE OIL

    Last trade: 7.95
    Trade time: 3:59pm
    Change: (-2.33%)
  • HUC.TO
    11.77
    (-1.09%)
    HORIZONS NYMEX CRUDE OIL ETF

    HORIZONS NYMEX CRUDE OIL ETF

    Last trade: 11.77
    Trade time: 12:04pm
    Change: (-1.09%)
  • DBO
    8.74
    (-1.13%)
    PowerShares DB Oil Fund

    PowerShares DB Oil Fund

    Last trade: 8.74
    Trade time: 3:59pm
    Change: (-1.13%)
  • USL
    18.3465
    (-1.0437%)
    United States 12 Month Oil

    United States 12 Month Oil

    Last trade: 18.3465
    Trade time: 3:58pm
    Change: (-1.0437%)
  • USO
    10.73
    (-1.11%)
    United States Oil Fund

    United States Oil Fund

    Last trade: 10.73
    Trade time: 3:59pm
    Change: (-1.11%)

Crude Oil


$ and Chinese Markets

  • CAF
    19.06
    (-0.47%)
    Morgan Stanley China A Share Fu

    Morgan Stanley China A Share Fu

    Last trade: 19.06
    Trade time: 3:59pm
    Change: (-0.47%)
  • DLR.TO
    13.03
    (+0.62%)
    HORIZONS US DOLLAR CURRENCY ETF

    HORIZONS US DOLLAR CURRENCY ETF

    Last trade: 13.03
    Trade time: 3:46pm
    Change: (+0.62%)
  • HUG.TO
    12.36
    (-1.12%)
    HORIZONS COMEX GOLD ETF

    HORIZONS COMEX GOLD ETF

    Last trade: 12.36
    Trade time: 3:54pm
    Change: (-1.12%)
  • XCH.TO
    23.59
    (+1.03%)
    iSHARES CHINA INDEX ETF

    iSHARES CHINA INDEX ETF

    Last trade: 23.59
    Trade time: 3:22pm
    Change: (+1.03%)
  • ZCH.TO
    19.78
    (+2.28%)
    BMO CHINA EQUITY INDEX ETF

    BMO CHINA EQUITY INDEX ETF

    Last trade: 19.78
    Trade time: 3:54pm
    Change: (+2.28%)
  • AFTY
    13.50
    (+0.00%)
    CSOP FTSE China A50 ETF

    CSOP FTSE China A50 ETF

    Last trade: 13.50
    Trade time: 10:29am
    Change: (+0.00%)
  • ASHR
    25.02
    (-0.20%)
    Deutsche X-Trackers Harvest CSI

    Deutsche X-Trackers Harvest CSI

    Last trade: 25.02
    Trade time: 4:00pm
    Change: (-0.20%)
  • CHAD
    40.94
    (-0.05%)
    Direxion Daily CSI 300 China A

    Direxion Daily CSI 300 China A

    Last trade: 40.94
    Trade time: 3:59pm
    Change: (-0.05%)
  • CHAU
    19.10
    (-0.21%)
    Direxion Daily CSI 300 China A

    Direxion Daily CSI 300 China A

    Last trade: 19.10
    Trade time: 4:00pm
    Change: (-0.21%)
  • FXP
    31.70
    (-1.46%)
    ProShares Ultrashort FTSE China

    ProShares Ultrashort FTSE China

    Last trade: 31.70
    Trade time: 3:37pm
    Change: (-1.46%)
  • YANG
    15.38
    (-1.98%)
    Direxion Daily FTSE China Bear

    Direxion Daily FTSE China Bear

    Last trade: 15.38
    Trade time: 3:59pm
    Change: (-1.98%)
  • UUP
    24.83
    (+0.53%)
    PowerShares DB USD Index Bullis

    PowerShares DB USD Index Bullis

    Last trade: 24.83
    Trade time: 3:59pm
    Change: (+0.53%)
  • CYB
    24.352
    (-0.319%)
    WisdomTree Chinese Yuan Strateg

    WisdomTree Chinese Yuan Strateg

    Last trade: 24.352
    Trade time: 3:27pm
    Change: (-0.319%)
  • FXC
    75.569
    (-0.580%)
    Guggenheim CurrencyShares Canad

    Guggenheim CurrencyShares Canad

    Last trade: 75.569
    Trade time: 3:59pm
    Change: (-0.580%)
  • FXE
    108.52
    (-0.42%)
    Guggenheim CurrencyShares Euro

    Guggenheim CurrencyShares Euro

    Last trade: 108.52
    Trade time: 4:00pm
    Change: (-0.42%)
  • EUO
    24.12
    (+0.75%)
    ProShares UltraShort Euro

    ProShares UltraShort Euro

    Last trade: 24.12
    Trade time: 3:59pm
    Change: (+0.75%)
Visitor counter, Heat Map, Conversion tracking, Search Rank

Advertisement

Latest Comments

  • How to create an article in Joomla from the front-end

    Addie 2014.Jul.11
    This article will help the internet users for building up new webpage or even a blog from start to ...

    Read more...

     
  • What Hosting Companies Don't Tell You, Could Hurt You? Part 1 - Unlimited Space and Bandwidth

    Chris Bao 2013.Oct.07
    Web Hosting Companies could really trap you with marketing advertisements. So you have to be careful ...

    Read more...

     
  • How to create an article in Joomla from the front-end

    James Franklyn 2013.May.07
    Nice tutorial regards Tampa SEO

    Read more...

Our sponsors

Visitors Online

Today 46

Currently are 4 guests and no members online

Powered by Spearhead Software Labs Joomla Facebook Like Button